Advertisements

Category: Πηγή:capital.gr

  • bitcoinBitcoin (BTC) $ 9,710.00 1.49%
  • ethereumEthereum (ETH) $ 213.10 5.45%
  • rippleXRP (XRP) $ 0.316939 6.26%
  • litecoinLitecoin (LTC) $ 90.89 13.78%
  • bitcoin-cashBitcoin Cash (BCH) $ 299.17 5.1%
  • eosEOS (EOS) $ 3.94 7.28%
  • tetherTether (USDT) $ 1.01 0.53%
  • cardanoCardano (ADA) $ 0.056036 5.4%
  • stellarStellar (XLM) $ 0.081660 2.41%
  • tronTRON (TRX) $ 0.022978 4.14%
  • moneroMonero (XMR) $ 77.93 1.94%
  • huobi-tokenHuobi Token (HT) $ 4.05 0.48%
  • dashDash (DASH) $ 104.06 2.45%
  • chainlinkChainLink (LINK) $ 2.42 4.59%
  • iotaIOTA (MIOTA) $ 0.288353 9.33%
  • neoNEO (NEO) $ 10.83 2.71%
  • tezosTezos (XTZ) $ 0.921494 8.83%
  • ethereum-classicEthereum Classic (ETC) $ 5.76 4.63%
  • nemNEM (XEM) $ 0.063749 5.55%
  • ontologyOntology (ONT) $ 0.850166 5.75%
  • zcashZcash (ZEC) $ 75.06 9.5%
  • bitcoin-goldBitcoin Gold (BTG) $ 26.76 2.31%
  • usd-coinUSD Coin (USDC) $ 1.00 0.09%
  • makerMaker (MKR) $ 523.29 4.84%
  • dogecoinDogecoin (DOGE) $ 0.003046 8.69%
  • vechainVeChain (VET) $ 0.005476 7.37%
  • decredDecred (DCR) $ 28.03 5.71%
  • basic-attention-tokenBasic Attention Token (BAT) $ 0.220616 2.02%
  • qtumQtum (QTUM) $ 2.84 4.55%
  • omisegoOmiseGO (OMG) $ 1.41 2.58%
  • liskLisk (LSK) $ 1.23 11.98%
  • ravencoinRavencoin (RVN) $ 0.041177 10.57%
  • bytomBytom (BTM) $ 0.107706 7.01%
  • bitcoin-diamondBitcoin Diamond (BCD) $ 0.802383 10.39%
  • nanoNano (NANO) $ 1.12 20.63%
  • komodoKomodo (KMD) $ 1.26 2.92%
  • wavesWaves (WAVES) $ 1.40 6.76%
  • 0x0x (ZRX) $ 0.228700 3.73%
  • pundi-xPundi X (NPXS) $ 0.000559 2.49%
  • digibyteDigiByte (DGB) $ 0.010713 4.84%
  • iconICON (ICX) $ 0.257070 5.43%
  • augurAugur (REP) $ 11.30 6.04%
  • monacoinMonaCoin (MONA) $ 1.87 2.34%
  • kucoin-sharesKuCoin Shares (KCS) $ 1.35 6.66%
  • bitsharesBitShares (BTS) $ 0.042060 4.28%
  • theta-tokenTheta Network (THETA) $ 0.113940 21.57%
  • siacoinSiacoin (SC) $ 0.002598 1.46%
  • zilliqaZilliqa (ZIL) $ 0.010800 7.71%
  • aeternityAeternity (AE) $ 0.291777 3.14%
  • auroraAurora (AOA) $ 0.020497 2.49%
  • vergeVerge (XVG) $ 0.005691 6.53%
  • daiDai (DAI) $ 0.986032 0.93%
  • iostokenIOST (IOST) $ 0.006943 1%
  • gxchainGXChain (GXS) $ 1.35 2.62%
  • steemSteem (STEEM) $ 0.236258 4.56%
  • zcoinZcoin (XZC) $ 9.21 10.55%
  • maidsafecoinMaidSafeCoin (MAID) $ 0.156257 4.42%
  • statusStatus (SNT) $ 0.019337 3.61%
  • ardorArdor (ARDR) $ 0.059673 0.48%
  • decentralandDecentraland (MANA) $ 0.039852 6.63%
  • stratisStratis (STRAT) $ 0.544319 8.39%
  • republic-protocolREN (REN) $ 0.066801 6.68%
  • aelfaelf (ELF) $ 0.115004 3.77%
  • electroneumElectroneum (ETN) $ 0.005352 0.52%
  • waltonchainWaltonchain (WTC) $ 1.71 5.96%
  • dentDent (DENT) $ 0.000684 7.17%
  • nexoNEXO (NEXO) $ 0.087082 2.95%
  • odemODEM (ODE) $ 0.203076 10.02%
  • zencashHorizen (ZEN) $ 6.44 2.32%
  • revainRevain (R) $ 0.090432 0.54%
  • arkArk (ARK) $ 0.297210 2.24%
  • factomFactom (FCT) $ 4.29 10.49%
  • nulsNuls (NULS) $ 0.536677 3.52%
  • waxWAX (WAX) $ 0.041632 8.34%
  • elastosElastos (ELA) $ 2.64 1.69%
  • qashQASH (QASH) $ 0.105966 1.1%
  • reddcoinReddcoin (RDD) $ 0.001260 6.89%
  • loopringLoopring (LRC) $ 0.035149 3.55%
  • cybermilesCyberMiles (CMT) $ 0.041916 0.01%
  • bancorBancor Network Token (BNT) $ 0.480028 3.63%
  • digixdaoDigixDAO (DGD) $ 16.33 4.65%
  • tomochainTomoChain (TOMO) $ 0.490569 0.6%
  • crypteriumCrypterium (CRPT) $ 0.359231 14.62%
  • rchainRChain (RHOC) $ 0.069962 15.43%
  • power-ledgerPower Ledger (POWR) $ 0.068419 0.98%
  • bibox-tokenBibox Token (BIX) $ 0.250798 2.83%
  • gasGas (GAS) $ 2.06 4.46%
  • kyber-networkKyber Network (KNC) $ 0.165718 0.44%
  • loom-networkLoom Network (LOOM) $ 0.039655 1.18%
  • pivxPIVX (PIVX) $ 0.448820 6.5%
  • veritaseumVeritaseum (VERI) $ 12.45 14.02%
  • aionAion (AION) $ 0.079171 4.38%
  • polymath-networkPolymath Network (POLY) $ 0.053350 1.93%
  • eidooEidoo (EDO) $ 0.761399 7.62%
  • wanchainWanchain (WAN) $ 0.239960 5.6%
  • aragonAragon (ANT) $ 0.763072 0.49%
  • iotexIoTeX (IOTX) $ 0.006905 0.21%
  • ignisIgnis (IGNIS) $ 0.030808 3.03%
  • storjStorj (STORJ) $ 0.161882 3.67%
  • populousPopulous (PPT) $ 0.635678 4.11%
  • arcblockArcblock (ABT) $ 0.225847 0.48%
  • nxtNXT (NXT) $ 0.022020 6.72%
  • particlParticl (PART) $ 2.23 9.17%
  • noah-coinNoah Coin (NOAH) $ 0.000300 2.56%
  • skycoinSkycoin (SKY) $ 1.20 3.95%
  • dragonchainDragonchain (DRGN) $ 0.071911 6.09%
  • tierionTierion (TNT) $ 0.040617 1.48%
  • odysseyOdyssey (OCN) $ 0.001712 3.04%
  • ruffRuff (RUFF) $ 0.018210 15.63%
  • groestlcoinGroestlcoin (GRS) $ 0.230641 3.05%
  • funfairFunFair (FUN) $ 0.002838 2.69%
  • cindicatorCindicator (CND) $ 0.009516 3.78%
  • breadBread (BRD) $ 0.275650 3.48%
  • syscoinSyscoin (SYS) $ 0.029302 5.66%
  • paypiePayPie (PPP) $ 0.189360 7.03%
  • singularitynetSingularityNET (AGI) $ 0.024204 8.01%
  • civicCivic (CVC) $ 0.047372 0.64%
  • byteballObyte (GBYTE) $ 22.14 4.34%
  • metalMetal (MTL) $ 0.330675 0.49%
  • vertcoinVertcoin (VTC) $ 0.309338 2.9%
  • tenxTenX (PAY) $ 0.128185 6.2%
  • iot-chainIoT Chain (ITC) $ 0.224388 6.51%
  • telcoinTelcoin (TEL) $ 0.000443 7.25%
  • red-pulseRed Pulse Phoenix (PHX) $ 0.016539 152.3%
  • burstBurst (BURST) $ 0.007174 0.85%
  • mainframeMainframe (MFT) $ 0.001653 1.05%
  • ethosEthos (ETHOS) $ 0.115526 1.67%
  • stasis-eursSTASIS EURS (EURS) $ 1.11 0.77%
  • proximaxProximaX (XPX) $ 0.002111 0.9%
  • stormStorm (STORM) $ 0.002140 7.05%
  • giftoGifto (GTO) $ 0.020331 1.94%
  • utrustUTRUST (UTK) $ 0.029910 6.91%
  • blocknetBlocknet (BLOCK) $ 2.19 24.81%
  • neblioNeblio (NEBL) $ 0.847488 9.19%
  • nexusNexus (NXS) $ 0.216322 9.53%
  • dentacoinDentacoin (DCN) $ 0.000039 1.55%
  • tokencardTokenCard (TKN) $ 0.389471 9.84%
  • moeda-loyalty-pointsMoeda Loyalty Points (MDA) $ 0.654618 9.13%
  • high-performance-blockchainHigh Performance Blockchain (HPB) $ 0.331008 2.11%
  • libra-creditCred (LBA) $ 0.020866 4.45%
  • mithrilMithril (MITH) $ 0.028329 3.35%
  • thekeyTHEKEY (TKY) $ 0.002405 3.62%
  • einsteiniumEinsteinium (EMC2) $ 0.055842 0.51%
  • smartcashSmartCash (SMART) $ 0.005640 0.57%
  • achainAchain (ACT) $ 0.013664 0.1%
  • tokenpayTokenPay (TPAY) $ 0.553117 3.15%
  • pillarPillar (PLR) $ 0.042441 3.87%
  • time-new-bankTime New Bank (TNB) $ 0.003923 5.18%
  • quantum-resistant-ledgerQuantum Resistant Ledger (QRL) $ 0.152966 0.09%
  • bloxBlox (CDT) $ 0.015335 1.53%
  • wagerrWagerr (WGR) $ 0.050175 4.17%
  • tokenclubTokenClub (TCT) $ 0.017739 10.71%
  • ins-ecosystemInsolar (INS) $ 0.276172 4.4%
  • streamr-datacoinStreamr DATAcoin (DATA) $ 0.013861 0.26%
  • request-networkRequest (REQ) $ 0.013185 5.4%
  • pchainPchain (PI) $ 0.012325 2.67%
  • pumapayPumaPay (PMA) $ 0.000389 1.81%
  • poetPo.et (POE) $ 0.003400 4.04%
  • bnktothefutureBnkToTheFuture (BFT) $ 0.026237 8.27%
  • creditsCREDITS (CS) $ 0.052717 2.44%
  • ripio-credit-networkRipio Credit Network (RCN) $ 0.016959 4.56%
  • genesis-visionGenesis Vision (GVT) $ 1.97 10.2%
  • aschAsch (XAS) $ 0.068603 0.35%
  • propyPropy (PRO) $ 0.151453 2.3%
  • bezantBezant (BZNT) $ 0.018540 5.91%
  • nav-coinNavCoin (NAV) $ 0.128694 2.34%
  • matrix-ai-networkMatrix AI Network (MAN) $ 0.049828 5.18%
  • metronomeMetronome (MET) $ 0.860133 3.76%
  • stakenetStakenet (XSN) $ 0.095714 1.46%
  • oneroot-networkOneRoot Network (RNT) $ 0.028976 6.82%
  • gochainGoChain (GO) $ 0.010780 4.46%
  • medisharesMediShares (MDS) $ 0.007399 6.56%
  • smartmeshSmartMesh (SMT) $ 0.004862 5.87%
  • dataDATA (DTA) $ 0.000866 10.67%
  • edgelessEdgeless (EDG) $ 0.069140 11.41%
  • cubeCube (AUTO) $ 0.001233 8.57%
  • steem-dollarsSteem Dollars (SBD) $ 0.882717 2.58%
  • wabiTael (WABI) $ 0.133665 10.35%
  • digitalnoteDigitalNote (XDN) $ 0.000968 13.41%
  • viteVite (VITE) $ 0.024235 1.11%
  • bluzelleBluzelle (BLZ) $ 0.035187 3.32%
  • viacoinViacoin (VIA) $ 0.315901 5.76%
  • sirin-labs-tokenSirin Labs Token (SRN) $ 0.014152 5.32%
  • airswapAirSwap (AST) $ 0.041831 3.46%
  • peercoinPeercoin (PPC) $ 0.267759 1.66%
  • lympoLympo (LYM) $ 0.008782 0.33%
  • zipZipper Network (ZIP) $ 0.000417 5.63%
  • blockvBLOCKv (VEE) $ 0.002503 0.12%
  • district0xdistrict0x (DNT) $ 0.009876 3.87%
  • genaro-networkGenaro Network (GNX) $ 0.021907 9.69%
  • dropilDropil (DROP) $ 0.000293 1.65%
  • eosdaceosDAC (EOSDAC) $ 0.006163 5.62%
  • bitCNYbitCNY (BITCNY) $ 0.143895 0.49%
  • smartlandsSmartlands (SLT) $ 1.14 5.15%
  • dmarketDMarket (DMT) $ 0.114045 5.42%
  • ubiqUbiq (UBQ) $ 0.128392 2.72%
  • apisAPIS (APIS) $ 0.001446 6.69%
  • sonmSONM (SNM) $ 0.012877 4.18%
  • refereumRefereum (RFR) $ 0.001351 4.48%
  • selfkeySelfKey (KEY) $ 0.002040 5.72%
  • mobiusMobius (MOBI) $ 0.010331 24.53%
  • singulardtvSingularDTV (SNGLS) $ 0.009202 2.17%
  • lindaMetrix Coin (MRX) $ 0.000388 18.53%
  • qlinkQLC Chain (QLC) $ 0.021400 5.77%
  • ethlendAave (LEND) $ 0.004556 4.52%
  • iht-real-estate-protocolIHT Real Estate Protocol (IHT) $ 0.007516 5.41%
  • nucleus-visionNucleus Vision (NCASH) $ 0.001710 5.26%
  • saltSALT (SALT) $ 0.063082 2.25%
  • bitbayBitBay (BAY) $ 0.004873 0.53%
  • substratumSubstratum (SUB) $ 0.019098 9.62%
  • mobilegoMobileGo (MGO) $ 0.061025 35.27%
  • wowbitWowbit (WWB) $ 0.010940 12.01%
  • kinKin (KIN) $ 0.000015 3.06%
  • spankchainSpankChain (SPANK) $ 0.008304 8.19%
  • all-sportsAll Sports (SOC) $ 0.003814 1.41%
  • poa-networkPOA Network (POA) $ 0.019766 3.06%
  • wepowerWePower (WPR) $ 0.006758 4.61%
  • amberAmbrosus (AMB) $ 0.027605 1.28%
  • bottosBottos (BTO) $ 0.007118 4.84%
  • vibeVIBE (VIBE) $ 0.020332 3.18%
  • etherpartyEtherparty (FUEL) $ 0.004168 4.2%
  • emercoinEmerCoin (EMC) $ 0.076011 2.35%
  • nextyNexty (NTY) $ 0.000021 10.87%
  • box-tokenBOX Token (BOX) $ 0.087510 6.97%
  • internet-node-tokenInternet Node Token (INT) $ 0.043423 3.46%
  • apexApex Network (CPX) $ 0.005946 7.87%
  • babbBABB (BAX) $ 0.000087 4.62%
  • zclassicZclassic (ZCL) $ 0.434060 1.81%
  • nagaNAGA (NGC) $ 0.029070 4.53%
  • wingsWings (WINGS) $ 0.028586 2.84%
  • bitcoin-privateBitcoin Private (BTCP) $ 0.368399 17.25%
  • covestingCovesting (COV) $ 0.089332 0.48%
  • tokenomyTokenomy (TEN) $ 0.033554 3.37%
  • mothershipMothership (MSP) $ 0.006658 66.88%
  • cloakcoinCloakcoin (CLOAK) $ 0.226238 19.02%
  • storiqaStoriqa (STQ) $ 0.000100 12.69%
  • cyberveinCyberVeinToken (CVT) $ 0.004204 1.94%
  • sakura-bloomSakura Bloom (SKB) $ 0.000194 7.16%
  • waykichainWaykiChain (WICC) $ 0.161738 0.63%
  • alqoALQO (XLQ) $ 0.006679 3.62%
  • truedeckTrueDeck (TDP) $ 0.007211 12.41%
  • astonAston (ATX) $ 0.001876 31.61%
Show Buttons
Hide Buttons