17 Οκτωβρίου 2018
Bitcoin (BTC) $ 5,287.00 0.47%
Ethereum (ETH) $ 172.33 0.01%
XRP (XRP) $ 0.327485 0.95%
EOS (EOS) $ 5.41 0.51%
Bitcoin Cash (BCH) $ 300.33 1.28%
Litecoin (LTC) $ 81.06 0.87%
Cardano (ADA) $ 0.075955 3.64%
Stellar (XLM) $ 0.114726 0.2%
Tether (USDT) $ 1.00 0.11%
TRON (TRX) $ 0.025985 1.3%
Monero (XMR) $ 68.97 1.07%
Dash (DASH) $ 122.53 0.1%
Tezos (XTZ) $ 1.35 2.3%
IOTA (MIOTA) $ 0.308509 0.32%
Ontology (ONT) $ 1.31 0.69%
NEO (NEO) $ 10.87 1.4%
Ethereum Classic (ETC) $ 6.20 0.83%
Maker (MKR) $ 611.53 1.61%
NEM (XEM) $ 0.063825 1.05%
Basic Attention Token (BAT) $ 0.414714 10.69%
Zcash (ZEC) $ 69.14 0.36%
VeChain (VET) $ 0.006912 3.67%
Dogecoin (DOGE) $ 0.002874 0.24%
Bitcoin Gold (BTG) $ 17.20 0.33%
OmiseGO (OMG) $ 1.94 0.62%
Lisk (LSK) $ 2.03 0.43%
Waves (WAVES) $ 2.65 0.63%
USD Coin (USDC) $ 0.999944 0.15%
Decred (DCR) $ 25.33 1.95%
Augur (REP) $ 21.51 3.42%
Qtum (QTUM) $ 2.84 1.57%
Nano (NANO) $ 1.72 2.84%
Ravencoin (RVN) $ 0.065047 3.77%
Bitcoin Diamond (BCD) $ 1.11 2.82%
Zilliqa (ZIL) $ 0.021819 2.17%
0x (ZRX) $ 0.320536 1.86%
ChainLink (LINK) $ 0.513270 0.36%
IOST (IOST) $ 0.013731 7.7%
ICON (ICX) $ 0.377191 2.04%
Bytom (BTM) $ 0.118000 0.2%
aelf (ELF) $ 0.193885 4.72%
BitShares (BTS) $ 0.061591 1.81%
Aeternity (AE) $ 0.578832 3.49%
DigiByte (DGB) $ 0.013133 2.3%
Steem (STEEM) $ 0.444891 4.41%
Pundi X (NPXS) $ 0.000691 2.27%
Verge (XVG) $ 0.008494 0.12%
Siacoin (SC) $ 0.003102 0.82%
Komodo (KMD) $ 1.10 3.23%
KuCoin Shares (KCS) $ 1.25 1.09%
Stratis (STRAT) $ 1.13 1.7%
Huobi Token (HT) $ 2.53 2.63%
Status (SNT) $ 0.026420 0.57%
Theta Network (THETA) $ 0.123564 2.04%
Mixin (XIN) $ 205.31 1.49%
Ark (ARK) $ 0.630337 1.99%
Dai (DAI) $ 0.982454 0.28%
Factom (FCT) $ 9.04 0.81%
WAX (WAX) $ 0.086826 0.91%
Ardor (ARDR) $ 0.081160 0.44%
GXChain (GXS) $ 1.30 0.24%
Decentraland (MANA) $ 0.057728 2.39%
Waltonchain (WTC) $ 2.70 7.21%
Revain (R) $ 0.136856 6.01%
MaidSafeCoin (MAID) $ 0.140851 0.62%
MonaCoin (MONA) $ 0.934783 46.68%
Zcoin (XZC) $ 8.15 1.76%
Elastos (ELA) $ 4.09 2.96%
Loopring (LRC) $ 0.073727 2.76%
Aurora (AOA) $ 0.016484 2.06%
Aion (AION) $ 0.184502 3.61%
PIVX (PIVX) $ 0.913848 1.77%
DigixDAO (DGD) $ 26.01 7.15%
Reddcoin (RDD) $ 0.001778 4.44%
Power Ledger (POWR) $ 0.124672 0.02%
Bibox Token (BIX) $ 0.451909 6.42%
Electroneum (ETN) $ 0.005428 0.35%
Populous (PPT) $ 1.39 2.49%
Loom Network (LOOM) $ 0.071844 2.63%
Kyber Network (KNC) $ 0.297565 11.27%
Polymath Network (POLY) $ 0.113057 1.49%
QASH (QASH) $ 0.133531 5.19%
Dent (DENT) $ 0.000827 0.44%
Bancor Network Token (BNT) $ 0.703005 0.23%
Wanchain (WAN) $ 0.427884 3.2%
NEXO (NEXO) $ 0.080170 2.71%
Gas (GAS) $ 3.16 0.72%
Horizen (ZEN) $ 7.02 2.07%
IoTeX (IOTX) $ 0.015317 1.57%
Storj (STORJ) $ 0.285882 2.01%
ODEM (ODE) $ 0.161578 1.71%
TomoChain (TOMO) $ 0.615523 4.45%
Nuls (NULS) $ 0.885274 2.88%
Veritaseum (VERI) $ 16.43 7.56%
Cindicator (CND) $ 0.020155 4.92%
TenX (PAY) $ 0.296445 7.28%
Kin (KIN) $ 0.000050 0.55%
Obyte (GBYTE) $ 49.96 0.04%
NXT (NXT) $ 0.033313 1.46%
FunFair (FUN) $ 0.005540 0.11%
Mithril (MITH) $ 0.062978 3.8%
Libra Credit (LBA) $ 0.056972 8.25%
Groestlcoin (GRS) $ 0.456395 0.2%
Syscoin (SYS) $ 0.059408 0.59%
CyberMiles (CMT) $ 0.041085 3.04%
Dragonchain (DRGN) $ 0.117522 1.19%
SingularityNET (AGI) $ 0.046775 3.31%
SmartCash (SMART) $ 0.014150 0.3%
Odyssey (OCN) $ 0.003283 2.39%
Noah Coin (NOAH) $ 0.000424 2.34%
TokenCard (TKN) $ 0.906335 3.26%
TokenPay (TPAY) $ 1.40 1.26%
ProximaX (XPX) $ 0.004396 1.06%
Civic (CVC) $ 0.080919 0.4%
Particl (PART) $ 2.94 1.83%
TokenClub (TCT) $ 0.050328 0.31%
Neblio (NEBL) $ 1.67 2.24%
Gifto (GTO) $ 0.038694 4.17%
Vertcoin (VTC) $ 0.508511 1.93%
Arcblock (ABT) $ 0.251909 1.82%
Metal (MTL) $ 0.533556 1.59%
Mainframe (MFT) $ 0.003610 1.28%
Asch (XAS) $ 0.197223 2.37%
Nexus (NXS) $ 0.386303 0.07%
Smartlands (SLT) $ 4.38 0.55%
Eidoo (EDO) $ 0.661582 1.52%
Matrix AI Network (MAN) $ 0.145515 1.19%
Wagerr (WGR) $ 0.105975 0.73%
SmartMesh (SMT) $ 0.012434 0.32%
Skycoin (SKY) $ 1.37 1.62%
Request (REQ) $ 0.028186 5.64%
REN (REN) $ 0.026638 5.89%
Moeda Loyalty Points (MDA) $ 1.16 3.79%
GoChain (GO) $ 0.028276 0.94%
Bread (BRD) $ 0.325848 0.5%
Aragon (ANT) $ 0.594336 4.34%
Ethos (ETHOS) $ 0.164504 3.53%
MediShares (MDS) $ 0.017192 11.87%
Tael (WABI) $ 0.354598 5.73%
Sirin Labs Token (SRN) $ 0.035347 3.37%
Einsteinium (EMC2) $ 0.083953 1.82%
Genesis Vision (GVT) $ 4.07 5.77%
Telcoin (TEL) $ 0.000565 1.72%
OneRoot Network (RNT) $ 0.062415 4.65%
Cube (AUTO) $ 0.002704 0.57%
Dynamic Trading Rights (DTR) $ 0.015651 1.66%
UTRUST (UTK) $ 0.037120 2.29%
High Performance Blockchain (HPB) $ 0.437916 1.82%
Ignis (IGNIS) $ 0.021489 2.09%
Ripio Credit Network (RCN) $ 0.032238 1.48%
Storm (STORM) $ 0.003542 1.71%
Streamr DATAcoin (DATA) $ 0.025021 2.36%
Time New Bank (TNB) $ 0.005918 3.12%
Peercoin (PPC) $ 0.587311 2.51%
THEKEY (TKY) $ 0.002976 2.91%
Bluzelle (BLZ) $ 0.072398 4.09%
NavCoin (NAV) $ 0.228415 3.28%
IHT Real Estate Protocol (IHT) $ 0.021735 4.83%
Po.et (POE) $ 0.006347 1.41%
Dentacoin (DCN) $ 0.000044 2.5%
Blocknet (BLOCK) $ 2.49 2.37%
EmerCoin (EMC) $ 0.324576 1.38%
STASIS EURS (EURS) $ 1.12 0.38%
Ruff (RUFF) $ 0.014456 1.27%
APIS (APIS) $ 0.002594 2.7%
Red Pulse Phoenix (PHX) $ 0.014914 7.3%
Viacoin (VIA) $ 0.578306 1.08%
eosDAC (EOSDAC) $ 0.013729 6.8%
RChain (RHOC) $ 0.033282 0.44%
Dropil (DROP) $ 0.000623 2.41%
ETHLend (LEND) $ 0.011281 0.19%
Insolar (INS) $ 0.348829 0.07%
CREDITS (CS) $ 0.076629 0.57%
Quantum Resistant Ledger (QRL) $ 0.183575 0.15%
Achain (ACT) $ 0.014123 3.38%
Substratum (SUB) $ 0.031329 8.7%
SALT (SALT) $ 0.144673 3.09%
PumaPay (PMA) $ 0.000525 0.36%
SONM (SNM) $ 0.029642 4.85%
Crypterium (CRPT) $ 0.143736 8.87%
DMarket (DMT) $ 0.235230 0.23%
Edgeless (EDG) $ 0.102221 2.01%
SingularDTV (SNGLS) $ 0.019722 1.01%
DATA (DTA) $ 0.001474 0.28%
Bezant (BZNT) $ 0.024243 3%
Pchain (PI) $ 0.014720 10.51%
Zclassic (ZCL) $ 1.88 0.43%
BnkToTheFuture (BFT) $ 0.032439 0.34%
Metronome (MET) $ 1.11 2.36%
Game (GTC) $ 0.013864 2.26%
Genaro Network (GNX) $ 0.028838 0.55%
Lympo (LYM) $ 0.012363 0.27%
BitBay (BAY) $ 0.009932 3.19%
IoT Chain (ITC) $ 0.156095 2.16%
DigitalNote (XDN) $ 0.001400 2.89%
Stakenet (XSN) $ 0.120870 4.76%
Ubiq (UBQ) $ 0.232928 1.76%
BLOCKv (VEE) $ 0.004225 3.14%
district0x (DNT) $ 0.016586 1.82%
Steem Dollars (SBD) $ 1.02 0.3%
POA Network (POA) $ 0.042281 1.46%
Vite (VITE) $ 0.027568 0.04%
QLC Chain (QLC) $ 0.038769 2.78%
Tierion (TNT) $ 0.021039 1.56%
Refereum (RFR) $ 0.002454 0.51%
Burst (BURST) $ 0.004353 2.04%
WePower (WPR) $ 0.014793 2.03%
VIBE (VIBE) $ 0.043844 4.1%
Wowbit (WWB) $ 0.019719 5.29%
Pillar (PLR) $ 0.032011 11.65%
Internet Node Token (INT) $ 0.025110 4.34%
Zipper Network (ZIP) $ 0.000504 2.82%
SelfKey (KEY) $ 0.003069 0.32%
AirSwap (AST) $ 0.047074 1.4%
Ambrosus (AMB) $ 0.054125 4.85%
Blox (CDT) $ 0.011136 1.6%
All Sports (SOC) $ 0.006331 0.78%
PayPie (PPP) $ 0.085925 1.89%
Mobius (MOBI) $ 0.013551 2.09%
Bottos (BTO) $ 0.012234 3.69%
MobileGo (MGO) $ 0.085224 0.73%
bitCNY (BITCNY) $ 0.148430 0.34%
Etherparty (FUEL) $ 0.011493 1.64%
SpankChain (SPANK) $ 0.011556 12.62%
Linda (LINDA) $ 0.000475 0.29%
BABB (BAX) $ 0.000197 5.17%
Nucleus Vision (NCASH) $ 0.001975 2.51%
Global Currency Reserve (GCR) $ 0.042310 2.73%
NAGA (NGC) $ 0.056856 4.73%
Apex Network (CPX) $ 0.009419 0.49%
Wings (WINGS) $ 0.046492 3.98%
Nexty (NTY) $ 0.000026 3.92%
Propy (PRO) $ 0.204361 5.3%
XtraBYtes (XBY) $ 0.008986 10.04%
BOX Token (BOX) $ 0.044102 18.85%
Cloakcoin (CLOAK) $ 0.663799 2.82%
CyberVeinToken (CVT) $ 0.015500 2.79%
Covesting (COV) $ 0.176898 8.95%
Sakura Bloom (SKB) $ 0.000944 12.32%
Modum (MOD) $ 0.166630 0.36%
Tokenomy (TEN) $ 0.050923 1.62%
WaykiChain (WICC) $ 0.272597 1.14%
TaTaTu (TTU) $ 0.015873 16.07%
ALQO (XLQ) $ 0.029579 8.44%
Storiqa (STQ) $ 0.000189 1.01%
Rotharium (RTH) $ 0.697285 0.37%
Bitcoin Private (BTCP) $ 0.376940 17.76%
TrueDeck (TDP) $ 0.026930 0.33%
Mothership (MSP) $ 0.000102 0%
