17 Οκτωβρίου 2018
Bitcoin (BTC) $ 4,120.12 3.75%
Ethereum (ETH) $ 157.79 6.64%
XRP (XRP) $ 0.331895 3.27%
EOS (EOS) $ 4.23 9.38%
Litecoin (LTC) $ 51.44 4.15%
Bitcoin Cash (BCH) $ 149.88 4.41%
Tether (USDT) $ 1.00 0.17%
Stellar (XLM) $ 0.093931 3.7%
TRON (TRX) $ 0.025247 1.14%
Cardano (ADA) $ 0.048403 5.54%
Monero (XMR) $ 53.33 4.86%
IOTA (MIOTA) $ 0.319767 6.12%
Dash (DASH) $ 89.44 4.21%
NEO (NEO) $ 10.01 14.96%
Ontology (ONT) $ 0.963002 17.4%
Maker (MKR) $ 732.11 10.07%
Ethereum Classic (ETC) $ 4.82 2.36%
NEM (XEM) $ 0.047327 7.49%
Tezos (XTZ) $ 0.448253 1.42%
Zcash (ZEC) $ 55.89 3.82%
Waves (WAVES) $ 2.90 0.04%
VeChain (VET) $ 0.004828 1.36%
Dogecoin (DOGE) $ 0.002074 1.24%
USD Coin (USDC) $ 1.00 0.33%
Bitcoin Gold (BTG) $ 13.33 6.48%
Qtum (QTUM) $ 2.36 10.94%
OmiseGo (OMG) $ 1.33 2.69%
Zilliqa (ZIL) $ 0.019233 5.26%
Basic Attention Token (BAT) $ 0.139329 2.58%
Lisk (LSK) $ 1.29 1.58%
ChainLink (LINK) $ 0.457505 2.17%
Decred (DCR) $ 17.77 2.97%
Augur (REP) $ 14.05 1.16%
Bytom (BTM) $ 0.102708 10.38%
Bitcoin Diamond (BCD) $ 0.805591 4.4%
0x (ZRX) $ 0.254644 0.96%
BitShares (BTS) $ 0.049629 7.79%
DigiByte (DGB) $ 0.011462 10.18%
ICON (ICX) $ 0.270522 8.36%
Nano (NANO) $ 0.949868 3.98%
Pundi X (NPXS) $ 0.000693 0.21%
IOST (IOST) $ 0.008235 1.73%
Komodo (KMD) $ 0.964278 1.34%
Aeternity (AE) $ 0.468268 6.95%
Verge (XVG) $ 0.006684 3.74%
Steem (STEEM) $ 0.346992 4.25%
Siacoin (SC) $ 0.002582 0.97%
Stratis (STRAT) $ 0.933726 0.97%
Ark (ARK) $ 0.638769 0.77%
Dai (DAI) $ 1.01 0.35%
Status (SNT) $ 0.022492 2.09%
Mixin (XIN) $ 162.62 5.68%
Electroneum (ETN) $ 0.007847 12.75%
Theta Network (THETA) $ 0.096467 0.85%
Factom (FCT) $ 6.91 2.5%
MaidSafeCoin (MAID) $ 0.133319 3.69%
Ardor (ARDR) $ 0.059699 2.76%
Huobi Token (HT) $ 1.28 1.92%
ODEM (ODE) $ 0.221466 8.17%
Decentraland (MANA) $ 0.038380 5.28%
Populous (PPT) $ 1.30 2.58%
aelf (ELF) $ 0.143952 5.83%
PIVX (PIVX) $ 0.790971 0.98%
NEXO (NEXO) $ 0.085146 17.42%
Loopring (LRC) $ 0.057350 2.09%
KuCoin Shares (KCS) $ 0.487443 4.62%
WAX (WAX) $ 0.044726 0.66%
Polymath Network (POLY) $ 0.092539 0.48%
GXChain (GXS) $ 0.679908 7.85%
Power Ledger (POWR) $ 0.097364 2.91%
Veritaseum (VERI) $ 18.77 0.57%
Reddcoin (RDD) $ 0.001359 5.14%
Revain (R) $ 0.139743 1.84%
QASH (QASH) $ 0.111551 3.07%
Gas (GAS) $ 2.84 11.3%
Zcoin (XZC) $ 5.69 3.07%
Bancor Network Token (BNT) $ 0.584148 4.55%
TomoChain (TOMO) $ 0.610512 3.23%
MonaCoin (MONA) $ 0.557026 2.06%
Aion (AION) $ 0.118982 2.56%
Wanchain (WAN) $ 0.317831 4.68%
Ravencoin (RVN) $ 0.011304 1.58%
DigixDAO (DGD) $ 16.31 1.95%
Storj (STORJ) $ 0.240903 3.01%
Elastos (ELA) $ 2.23 7.53%
Horizen (ZEN) $ 5.49 4.12%
SingularityNET (AGI) $ 0.049215 3.29%
Loom Network (LOOM) $ 0.050070 5.45%
Aurora (AOA) $ 0.009279 23.53%
Eidoo (EDO) $ 0.824070 1.71%
Dentacoin (DCN) $ 0.000091 22.06%
Waltonchain (WTC) $ 1.12 4.48%
Syscoin (SYS) $ 0.053489 1.27%
TenX (PAY) $ 0.245041 2.57%
TokenCard (TKN) $ 0.902749 2.33%
Bitcoin Private (BTCP) $ 1.32 6.1%
SmartCash (SMART) $ 0.013274 4.62%
NXT (NXT) $ 0.027390 2.73%
Kin (KIN) $ 0.000027 1.13%
Dragonchain (DRGN) $ 0.099355 10.45%
Obyte (GBYTE) $ 37.26 4.1%
Kyber Network (KNC) $ 0.157100 0.3%
FunFair (FUN) $ 0.004004 0.86%
Particl (PART) $ 2.47 2.27%
CyberMiles (CMT) $ 0.029249 8.76%
Odyssey (OCN) $ 0.002396 4.79%
Cindicator (CND) $ 0.012801 0.6%
Civic (CVC) $ 0.061056 2.44%
Edgeless (EDG) $ 0.181063 1.88%
TokenClub (TCT) $ 0.038245 3.36%
Vertcoin (VTC) $ 0.421870 2.65%
Mithril (MITH) $ 0.038935 2.04%
ProximaX (XPX) $ 0.003157 4.05%
OneRoot Network (RNT) $ 0.068707 2.04%
Gifto (GTO) $ 0.031367 4%
Dent (DENT) $ 0.000989 3.1%
Dynamic Trading Rights (DTR) $ 0.017429 7.49%
Bibox Token (BIX) $ 0.159422 8.99%
Nuls (NULS) $ 0.453670 3.52%
Neblio (NEBL) $ 1.22 1.97%
Nexus (NXS) $ 0.298464 1.3%
Mainframe (MFT) $ 0.003077 0.4%
Groestlcoin (GRS) $ 0.241988 1.78%
Blocknet (BLOCK) $ 3.01 3.04%
Request (REQ) $ 0.022831 2.29%
Genesis Vision (GVT) $ 4.22 2.5%
Sirin Labs Token (SRN) $ 0.030840 1.22%
Ambrosus (AMB) $ 0.056547 0.67%
SmartMesh (SMT) $ 0.009183 2.05%
TokenPay (TPAY) $ 0.755207 2.57%
Metal (MTL) $ 0.363968 0.95%
Crypterium (CRPT) $ 0.181161 10.32%
MobileGo (MGO) $ 0.193023 5.54%
Ethos (ETHOS) $ 0.156731 2.18%
Skycoin (SKY) $ 1.07 3.56%
Cube (AUTO) $ 0.002308 0.29%
SALT (SALT) $ 0.169763 0.76%
STASIS EURS (EURS) $ 1.14 0.36%
Bread (BRD) $ 0.231418 3.55%
Aragon (ANT) $ 0.423749 3.58%
Storm (STORM) $ 0.003040 2.35%
EmerCoin (EMC) $ 0.313141 4.17%
GoChain (GO) $ 0.019777 2.24%
REN (REN) $ 0.017980 3.24%
Noah Coin (NOAH) $ 0.000215 4.32%
Quantum Resistant Ledger (QRL) $ 0.199318 1.04%
Cryptaur (CPT) $ 0.001144 9.61%
Ignis (IGNIS) $ 0.017090 3.24%
Peercoin (PPC) $ 0.524276 4.71%
THEKEY (TKY) $ 0.002500 6.03%
Streamr DATAcoin (DATA) $ 0.019739 5.49%
UTRUST (UTK) $ 0.027894 2.72%
BLOCKv (VEE) $ 0.005359 9.76%
Matrix AI Network (MAN) $ 0.083341 4.91%
Smartlands (SLT) $ 2.43 3.34%
PumaPay (PMA) $ 0.000576 3.75%
CREDITS (CS) $ 0.073847 3.83%
Po.et (POE) $ 0.004899 0.96%
Ruff (RUFF) $ 0.011861 9.2%
WaykiChain (WICC) $ 0.154067 5.41%
DMarket (DMT) $ 0.219469 2.73%
RChain (RHOC) $ 0.028238 4.03%
Bezant (BZNT) $ 0.022841 8.51%
NavCoin (NAV) $ 0.164727 2.62%
Dropil (DROP) $ 0.000512 19.2%
APIS (APIS) $ 0.002023 2.08%
Metronome (MET) $ 1.12 7.98%
IoTeX (IOTX) $ 0.007605 4.16%
Einsteinium (EMC2) $ 0.047663 0.44%
Achain (ACT) $ 0.011775 6.92%
Telcoin (TEL) $ 0.000323 17.83%
MediShares (MDS) $ 0.008754 4.82%
Asch (XAS) $ 0.079573 0.88%
Bluzelle (BLZ) $ 0.045844 1.61%
Steem Dollars (SBD) $ 0.958716 0.06%
ETHLend (LEND) $ 0.008348 0.31%
Insolar (INS) $ 0.281751 4.12%
Wowbit (WWB) $ 0.020629 6.31%
Burst (BURST) $ 0.004204 2.78%
Red Pulse Phoenix (PHX) $ 0.009553 1.77%
Pillar (PLR) $ 0.032615 3.87%
SONM (SNM) $ 0.021197 1.15%
Ripio Credit Network (RCN) $ 0.016903 9.68%
Viacoin (VIA) $ 0.358260 1.29%
Arcblock (ABT) $ 0.083915 4.51%
SingularDTV (SNGLS) $ 0.013842 7.28%
Ubiq (UBQ) $ 0.191081 0.29%
VIBE (VIBE) $ 0.040208 3.34%
IoT Chain (ITC) $ 0.117882 10.36%
district0x (DNT) $ 0.013079 5.39%
Tael (WABI) $ 0.143659 0.52%
DigitalNote (XDN) $ 0.001046 1.56%
Time New Bank (TNB) $ 0.002989 3.69%
Zclassic (ZCL) $ 1.27 16.42%
Game (GTC) $ 0.009714 2.92%
E-Dinar Coin (EDR) $ 0.007675 1.46%
PayPie (PPP) $ 0.088086 11.21%
SelfKey (KEY) $ 0.002844 2.24%
Tierion (TNT) $ 0.017017 7.14%
High Performance Blockchain (HPB) $ 0.192434 18.07%
BitBay (BAY) $ 0.007000 2.53%
BnkToTheFuture (BFT) $ 0.021500 1.34%
Mobius (MOBI) $ 0.013719 5.48%
eosDAC (EOSDAC) $ 0.007357 2.01%
Refereum (RFR) $ 0.002041 1.14%
Genaro Network (GNX) $ 0.019285 6.73%
Stakenet (XSN) $ 0.085733 4.5%
IHT Real Estate Protocol (IHT) $ 0.010530 0.43%
Libra Credit (LBA) $ 0.012121 15.37%
WePower (WPR) $ 0.011327 0.58%
DATA (DTA) $ 0.000849 7.87%
QLC Chain (QLC) $ 0.027141 3.72%
BABB (BAX) $ 0.000215 5.83%
POA Network (POA) $ 0.029089 2.31%
SpankChain (SPANK) $ 0.012091 0.43%
Substratum (SUB) $ 0.016512 7.83%
bitCNY (BITCNY) $ 0.152822 0.21%
Vite (VITE) $ 0.017643 8.2%
Zipper Network (ZIP) $ 0.000370 0.29%
Sakura Bloom (SKB) $ 0.001549 3.61%
AirSwap (AST) $ 0.034430 1.1%
Pchain (PAI) $ 0.007606 4.59%
Nucleus Vision (NCASH) $ 0.001874 2.09%
Bottos (BTO) $ 0.010617 7.35%
XtraBYtes (XBY) $ 0.012357 7.95%
Blox (CDT) $ 0.007797 1.72%
All Sports (SOC) $ 0.004171 6.84%
Internet Node Token (INT) $ 0.014554 2.54%
Lympo (LYM) $ 0.006321 0.71%
Linda (LINDA) $ 0.000380 2.08%
Etherparty (FUEL) $ 0.008555 2.13%
Wings (WINGS) $ 0.049703 2.68%
Nexty (NTY) $ 0.000026 29.6%
NAGA (NGC) $ 0.047441 6.15%
Global Currency Reserve (GCR) $ 0.032915 0.85%
BOX Token (BOX) $ 0.042395 1.87%
Cloakcoin (CLOAK) $ 0.631509 0.21%
Storiqa (STQ) $ 0.000303 3.51%
Apex Network (CPX) $ 0.006579 6.3%
Covesting (COV) $ 0.155157 7.85%
Propy (PRO) $ 0.127437 4.27%
Tokenomy (TEN) $ 0.052594 0.09%
ALQO (XLQ) $ 0.029317 3.58%
Modum (MOD) $ 0.097183 7.56%
Rotharium (RTH) $ 0.628288 54.33%
CyberVeinToken (CVT) $ 0.005743 4.57%
TaTaTu (TTU) $ 0.009759 17.25%
Mothership (MSP) $ 0.003076 0%
TrueDeck (TDP) $ 0.024942 5.65%
Wagerr (WGR) $ 0.008997 0.25%
